Do wizyty na stronie zaprasza: BIPROMET S.A. ul. Graniczna 29, 40-956 KATOWICE

Archiwum notowań

Data	Kurs otwarcia	Kurs maksymalny	Kurs minimalny	Kurs zamknięcia	Obrót
2011-06-17	8.45	8.45	8.40	8.40	101
2011-06-16	8.64	8.64	8.18	8.45	2141
2011-06-15	8.69	8.69	8.24	8.60	1721
2011-06-14	8.70	8.70	8.66	8.68	2050
2011-06-13	8.49	8.70	8.40	8.65	7997
2011-06-10	8.59	8.59	8.32	8.50	2565
2011-06-09	8.60	8.60	8.38	8.59	9
2011-06-08	8.50	8.60	8.50	8.60	888
2011-06-07	8.60	8.60	8.27	8.56	625
2011-06-06	8.65	8.65	8.42	8.60	776
2011-06-03	8.68	8.68	8.56	8.67	1862
2011-06-02	8.77	8.77	8.56	8.68	3050
2011-06-01	8.84	8.84	8.57	8.78	642
2011-05-31	8.70	8.84	8.56	8.82	16061
2011-05-30	8.60	8.88	8.60	8.70	13843
2011-05-27	8.06	8.66	8.06	8.59	26849
2011-05-26	8.00	8.00	7.73	7.99	13482
2011-05-25	7.95	7.95	7.58	7.94	10629
2011-05-24	7.95	8.06	7.64	7.89	16965
2011-05-23	7.76	7.96	7.75	7.85	1423