Do wizyty na stronie zaprasza: BIPROMET S.A. ul. Graniczna 29, 40-956 KATOWICE
Jesteś w: Strona główna / Relacje inwestorskie / Akcje Bipromet S.A. na Giełdzie / Notowania / Archiwum notowań
Archiwum notowań
| Data | Kurs otwarcia | Kurs maksymalny | Kurs minimalny | Kurs zamknięcia | Obrót |
|---|---|---|---|---|---|
| 2012-02-16 | 8.15 | 8.15 | 7.65 | 8.00 | 6201 |
| 2012-02-15 | 8.02 | 8.24 | 7.85 | 8.00 | 7431 |
| 2012-02-14 | 8.14 | 8.14 | 7.70 | 7.89 | 10399 |
| 2012-02-13 | 7.99 | 8.15 | 7.99 | 8.05 | 1250 |
| 2012-02-10 | 8.00 | 8.15 | 8.00 | 8.05 | 1400 |
| 2012-02-09 | 8.15 | 8.24 | 7.80 | 7.98 | 6108 |
| 2012-02-08 | 7.88 | 7.90 | 7.85 | 7.85 | 2000 |
| 2012-02-06 | 7.95 | 8.25 | 7.95 | 7.96 | 1710 |
| 2012-01-23 | 7.50 | 7.63 | 7.50 | 7.50 | 3300 |
| 2011-10-10 | 7.40 | 7.68 | 7.31 | 7.59 | 1537 |
| 2011-10-05 | 7.30 | 7.66 | 7.30 | 7.66 | 42 |
| 2011-10-04 | 7.51 | 7.69 | 7.40 | 7.69 | 1633 |
| 2011-09-30 | 7.97 | 7.97 | 7.97 | 7.97 | 170 |
| 2011-09-29 | 7.97 | 7.97 | 7.97 | 7.97 | 3 |
| 2011-09-28 | 7.89 | 7.98 | 7.89 | 7.98 | 382 |
| 2011-09-27 | 7.60 | 7.89 | 7.60 | 7.89 | 3014 |
| 2011-09-23 | 7.30 | 7.79 | 7.30 | 7.78 | 390 |
| 2011-09-22 | 7.30 | 7.87 | 7.30 | 7.80 | 3084 |
| 2011-09-21 | 7.55 | 7.74 | 7.45 | 7.74 | 1010 |
| 2011-09-20 | 7.85 | 7.85 | 7.55 | 7.85 | 515 |
