To visit the website invites: BIPROMET S.A. ul. Graniczna 29, 40-956 Katowice, Poland
you are on: Home page / Investor Relations / Shares Bipromet SA on the WSE / Quotes / Quotes archive
Quotes archive
| Date | Opening price | High | Low | Closing price | Equity turnover |
|---|---|---|---|---|---|
| 2012-01-23 | 7.50 | 7.63 | 7.50 | 7.50 | 3300 |
| 2011-10-10 | 7.40 | 7.68 | 7.31 | 7.59 | 1537 |
| 2011-10-05 | 7.30 | 7.66 | 7.30 | 7.66 | 42 |
| 2011-10-04 | 7.51 | 7.69 | 7.40 | 7.69 | 1633 |
| 2011-09-30 | 7.97 | 7.97 | 7.97 | 7.97 | 170 |
| 2011-09-29 | 7.97 | 7.97 | 7.97 | 7.97 | 3 |
| 2011-09-28 | 7.89 | 7.98 | 7.89 | 7.98 | 382 |
| 2011-09-27 | 7.60 | 7.89 | 7.60 | 7.89 | 3014 |
| 2011-09-23 | 7.30 | 7.79 | 7.30 | 7.78 | 390 |
| 2011-09-22 | 7.30 | 7.87 | 7.30 | 7.80 | 3084 |
| 2011-09-21 | 7.55 | 7.74 | 7.45 | 7.74 | 1010 |
| 2011-09-20 | 7.85 | 7.85 | 7.55 | 7.85 | 515 |
| 2011-09-19 | 7.85 | 7.85 | 7.56 | 7.80 | 1032 |
| 2011-09-16 | 7.85 | 7.85 | 7.56 | 7.85 | 247 |
| 2011-09-15 | 7.89 | 7.89 | 7.60 | 7.60 | 360 |
| 2011-09-14 | 7.85 | 7.86 | 7.85 | 7.86 | 211 |
| 2011-09-13 | 7.50 | 7.98 | 7.50 | 7.92 | 5239 |
| 2011-09-09 | 7.70 | 8.00 | 7.70 | 7.99 | 8003 |
| 2011-09-08 | 8.07 | 8.07 | 7.70 | 7.70 | 1651 |
| 2011-09-07 | 8.05 | 8.05 | 8.05 | 8.05 | 280 |
