Do wizyty na stronie zaprasza: BIPROMET S.A. ul. Graniczna 29, 40-956 KATOWICE

Archiwum notowań

Data	Kurs otwarcia	Kurs maksymalny	Kurs minimalny	Kurs zamknięcia	Obrót
2010-09-09	6.40	6.40	6.20	6.20	3995
2010-09-08	6.21	6.30	6.21	6.30	2353
2010-09-07	6.06	6.21	6.06	6.21	242
2010-09-06	6.21	6.21	6.21	6.21	366
2010-09-03	6.19	6.20	6.08	6.20	2002
2010-09-02	6.16	6.17	6.10	6.16	1988
2010-09-01	6.16	6.16	6.06	6.16	334
2010-08-31	6.19	6.19	6.05	6.16	334
2010-08-30	6.00	6.17	6.00	6.16	3990
2010-08-27	6.05	6.05	5.99	6.00	13347
2010-08-26	6.22	6.22	6.11	6.21	22
2010-08-25	6.17	6.22	6.17	6.20	330
2010-08-24	6.11	6.17	6.10	6.17	1161
2010-08-23	6.14	6.17	6.14	6.17	371
2010-08-20	6.11	6.18	6.11	6.18	2
2010-08-19	6.22	6.22	6.22	6.22	2
2010-08-18	6.10	6.25	6.10	6.25	2
2010-08-17	6.29	6.29	6.08	6.29	254
2010-08-16	6.29	6.29	6.28	6.28	329
2010-08-13	6.02	6.27	6.01	6.27	301