To visit the website invites: BIPROMET S.A. ul. Graniczna 29, 40-956 Katowice, Poland
Quotes
|
Ostatni kurs (z dnia 2010.09.03): 6.20 - zmiana: 0.65% |
||||
| Kurs otwarcia: | 6.19 |  |
Kurs maksymalny: | 6.20 |
| Kurs zamknięcia: | 6.20 | Kurs minimalny: | 6.08 | |
Previous quotes:
| Date | Opening price | High | Low | Closing price | Equity turnover |
|---|---|---|---|---|---|
| 2010-09-03 | 6.19 | 6.20 | 6.08 | 6.20 | 2002 |
| 2010-09-02 | 6.16 | 6.17 | 6.10 | 6.16 | 1988 |
| 2010-09-01 | 6.16 | 6.16 | 6.06 | 6.16 | 334 |
| 2010-08-31 | 6.19 | 6.19 | 6.05 | 6.16 | 334 |
| 2010-08-30 | 6.00 | 6.17 | 6.00 | 6.16 | 3990 |
| 2010-08-27 | 6.05 | 6.05 | 5.99 | 6.00 | 13347 |
| 2010-08-26 | 6.22 | 6.22 | 6.11 | 6.21 | 22 |
| 2010-08-25 | 6.17 | 6.22 | 6.17 | 6.20 | 330 |
| 2010-08-24 | 6.11 | 6.17 | 6.10 | 6.17 | 1161 |
| 2010-08-23 | 6.14 | 6.17 | 6.14 | 6.17 | 371 |
